Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 116.0 116.0 116.0 116.0 3000.00
26 Jun, 2018 116.0 119.5 116.0 119.5 3000.00
25 Jun, 2018 118.0 118.0 117.0 117.0 6000.00
22 Jun, 2018 119.0 120.0 119.0 120.0 14 Thousand
21 Jun, 2018 119.0 119.0 119.0 119.0 1000.00
20 Jun, 2018 118.0 118.0 116.0 116.0 11 Thousand
19 Jun, 2018 117.0 119.0 117.0 119.0 5000.00
15 Jun, 2018 122.0 122.0 120.0 120.0 3001.00
14 Jun, 2018 122.5 122.5 118.5 120.5 9000.00
13 Jun, 2018 123.0 123.0 121.0 121.0 4000.00