Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 121.5 | 124.0 | 121.5 | 123.0 | 9000.00 |
| 11 Jun, 2018 | 116.0 | 120.5 | 116.0 | 118.5 | 5000.00 |
| 08 Jun, 2018 | 120.0 | 120.0 | 118.5 | 118.5 | 16.05 Thousand |
| 07 Jun, 2018 | 121.5 | 123.0 | 120.0 | 120.0 | 14 Thousand |
| 06 Jun, 2018 | 120.5 | 122.0 | 120.0 | 121.5 | 15 Thousand |
| 05 Jun, 2018 | 121.0 | 122.0 | 120.0 | 122.0 | 13 Thousand |
| 04 Jun, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 2000.00 |
| 01 Jun, 2018 | 124.0 | 124.0 | 122.0 | 123.5 | 10 Thousand |
| 31 May, 2018 | 120.5 | 122.5 | 120.5 | 122.5 | 4000.00 |
| 30 May, 2018 | 120.0 | 120.5 | 120.0 | 120.5 | 11 Thousand |
6576
6577
6578
6568
6569
6570