Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 122.0 | 122.0 | 120.5 | 121.0 | 13 Thousand |
| 28 May, 2018 | 122.0 | 122.5 | 122.0 | 122.0 | 14 Thousand |
| 25 May, 2018 | 122.0 | 123.5 | 121.5 | 122.5 | 21 Thousand |
| 24 May, 2018 | 122.5 | 124.5 | 122.5 | 124.5 | 9000.00 |
| 23 May, 2018 | 124.0 | 124.0 | 122.5 | 124.0 | 6000.00 |
| 22 May, 2018 | 123.5 | 124.5 | 122.5 | 124.5 | 29 Thousand |
| 21 May, 2018 | 125.0 | 125.0 | 124.0 | 124.0 | 15.01 Thousand |
| 18 May, 2018 | 124.0 | 127.0 | 124.0 | 127.0 | 10 Thousand |
| 17 May, 2018 | 125.0 | 127.0 | 124.0 | 126.0 | 22 Thousand |
| 16 May, 2018 | 125.0 | 127.0 | 125.0 | 126.5 | 5254.00 |
6576
6577
6578
6568
6569
6570