Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 126.5 | 128.0 | 125.0 | 126.0 | 27.62 Thousand |
| 14 May, 2018 | 125.0 | 126.0 | 125.0 | 126.0 | 3529.00 |
| 11 May, 2018 | 120.0 | 128.0 | 120.0 | 128.0 | 8000.00 |
| 10 May, 2018 | 125.5 | 127.5 | 125.5 | 127.5 | 3000.00 |
| 09 May, 2018 | 126.0 | 128.5 | 126.0 | 128.5 | 2000.00 |
| 08 May, 2018 | 128.5 | 128.5 | 128.5 | 128.5 | 1002.00 |
| 07 May, 2018 | 125.0 | 129.0 | 125.0 | 129.0 | 4000.00 |
| 04 May, 2018 | 128.5 | 128.5 | 126.5 | 127.5 | 11 Thousand |
| 03 May, 2018 | 127.5 | 128.5 | 125.5 | 128.5 | 8000.00 |
| 02 May, 2018 | 123.5 | 127.5 | 123.5 | 127.5 | 5001.00 |
6576
6577
6578
6568
6569
6570