Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 121.5 | 125.0 | 121.5 | 123.5 | 18 Thousand |
| 27 Apr, 2018 | 123.5 | 123.5 | 121.0 | 123.0 | 27 Thousand |
| 26 Apr, 2018 | 129.5 | 129.5 | 122.0 | 123.5 | 23 Thousand |
| 25 Apr, 2018 | 127.5 | 127.5 | 126.0 | 127.0 | 29.23 Thousand |
| 24 Apr, 2018 | 134.0 | 134.0 | 128.0 | 128.0 | 48.15 Thousand |
| 23 Apr, 2018 | 132.0 | 134.0 | 132.0 | 132.5 | 25.23 Thousand |
| 20 Apr, 2018 | 131.5 | 132.0 | 130.0 | 132.0 | 29.5 Thousand |
| 19 Apr, 2018 | 129.0 | 131.5 | 129.0 | 130.5 | 30.07 Thousand |
| 18 Apr, 2018 | 129.0 | 131.0 | 128.5 | 131.0 | 19 Thousand |
| 17 Apr, 2018 | 132.0 | 132.0 | 128.5 | 130.0 | 48.01 Thousand |
6576
6577
6578
6568
6569
6570