Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 136.5 | 137.0 | 132.0 | 132.0 | 46.05 Thousand |
| 13 Apr, 2018 | 143.0 | 143.0 | 135.0 | 135.5 | 65.12 Thousand |
| 12 Apr, 2018 | 145.0 | 145.0 | 138.5 | 139.0 | 172.13 Thousand |
| 11 Apr, 2018 | 132.5 | 132.5 | 129.0 | 132.0 | 18.6 Thousand |
| 10 Apr, 2018 | 137.0 | 137.0 | 130.0 | 130.5 | 53 Thousand |
| 09 Apr, 2018 | 136.5 | 138.5 | 135.0 | 137.5 | 124 Thousand |
| 03 Apr, 2018 | 134.5 | 137.0 | 131.0 | 134.0 | 63 Thousand |
| 02 Apr, 2018 | 133.0 | 139.0 | 133.0 | 136.0 | 90.07 Thousand |
| 30 Mar, 2018 | 135.0 | 135.0 | 129.0 | 129.0 | 47.08 Thousand |
| 29 Mar, 2018 | 130.0 | 135.0 | 130.0 | 132.0 | 61.44 Thousand |
6576
6577
6578
6568
6569
6570