Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 126.0 | 128.0 | 126.0 | 128.0 | 6000.00 |
| 27 Mar, 2018 | 127.5 | 132.0 | 127.5 | 128.0 | 20.1 Thousand |
| 26 Mar, 2018 | 126.0 | 128.0 | 126.0 | 126.5 | 21 Thousand |
| 23 Mar, 2018 | 126.0 | 127.0 | 124.0 | 126.0 | 11 Thousand |
| 22 Mar, 2018 | 129.5 | 129.5 | 129.5 | 129.5 | 8000.00 |
| 21 Mar, 2018 | 130.0 | 131.0 | 130.0 | 131.0 | 5653.00 |
| 20 Mar, 2018 | 130.0 | 130.0 | 128.5 | 130.0 | 12 Thousand |
| 19 Mar, 2018 | 129.0 | 130.0 | 128.0 | 130.0 | 14 Thousand |
| 16 Mar, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | 8010.00 |
| 15 Mar, 2018 | 127.0 | 129.0 | 127.0 | 129.0 | 5000.00 |
6576
6577
6578
6568
6569
6570