Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 126.5 | 127.5 | 126.5 | 127.5 | 3050.00 |
| 13 Mar, 2018 | 127.0 | 129.0 | 127.0 | 127.5 | 13.07 Thousand |
| 12 Mar, 2018 | 126.0 | 130.0 | 126.0 | 129.0 | 29.58 Thousand |
| 09 Mar, 2018 | 129.5 | 129.5 | 125.5 | 125.5 | 17.2 Thousand |
| 08 Mar, 2018 | 128.0 | 130.0 | 128.0 | 129.5 | 16 Thousand |
| 07 Mar, 2018 | 124.5 | 130.5 | 124.5 | 128.0 | 32 Thousand |
| 06 Mar, 2018 | 121.0 | 124.5 | 121.0 | 124.5 | 16 Thousand |
| 05 Mar, 2018 | 121.5 | 121.5 | 120.0 | 121.0 | 14.3 Thousand |
| 02 Mar, 2018 | 121.0 | 122.0 | 120.0 | 121.5 | 10 Thousand |
| 01 Mar, 2018 | 117.0 | 122.0 | 117.0 | 122.0 | 8353.00 |
6576
6577
6578
6568
6569
6570