Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 120.0 120.0 120.0 120.0 2408.00
26 Feb, 2018 119.0 120.0 119.0 120.0 3000.00
23 Feb, 2018 118.5 119.0 117.5 118.0 9000.00
22 Feb, 2018 119.5 120.0 116.0 120.0 17.15 Thousand
21 Feb, 2018 120.0 120.5 117.0 120.0 33.01 Thousand
12 Feb, 2018 115.5 119.0 115.5 118.5 24 Thousand
09 Feb, 2018 120.0 120.0 120.0 120.0 -
08 Feb, 2018 121.0 121.0 120.0 120.0 2000.00
07 Feb, 2018 120.0 122.5 120.0 121.5 23 Thousand
06 Feb, 2018 125.0 125.0 118.0 118.0 40.08 Thousand