Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 124.0 | 126.0 | 124.0 | 125.0 | 17.02 Thousand |
| 02 Feb, 2018 | 128.0 | 128.0 | 128.0 | 128.0 | 5000.00 |
| 01 Feb, 2018 | 126.0 | 128.0 | 126.0 | 128.0 | 16 Thousand |
| 31 Jan, 2018 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Jan, 2018 | 125.5 | 128.0 | 125.5 | 128.0 | 3000.00 |
| 29 Jan, 2018 | 128.0 | 128.0 | 127.0 | 127.0 | 16 Thousand |
| 26 Jan, 2018 | 126.0 | 131.0 | 125.5 | 128.0 | 32.1 Thousand |
| 25 Jan, 2018 | 128.0 | 128.0 | 126.5 | 126.5 | 3000.00 |
| 24 Jan, 2018 | 127.0 | 127.5 | 127.0 | 127.0 | 4000.00 |
| 23 Jan, 2018 | 128.5 | 129.0 | 126.5 | 128.0 | 11.08 Thousand |
6576
6577
6578
6568
6569
6570