Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 130.5 | 130.5 | 128.0 | 128.0 | 20.02 Thousand |
| 19 Jan, 2018 | 129.0 | 130.5 | 128.5 | 130.5 | 20 Thousand |
| 18 Jan, 2018 | 129.5 | 131.0 | 129.5 | 130.0 | 12 Thousand |
| 17 Jan, 2018 | 130.0 | 130.0 | 128.5 | 129.5 | 6000.00 |
| 16 Jan, 2018 | 131.0 | 133.5 | 130.0 | 130.0 | 20 Thousand |
| 15 Jan, 2018 | 132.5 | 132.5 | 132.5 | 132.5 | 7000.00 |
| 12 Jan, 2018 | 132.0 | 133.0 | 130.0 | 133.0 | 6000.00 |
| 11 Jan, 2018 | 130.0 | 132.5 | 130.0 | 132.5 | 14 Thousand |
| 10 Jan, 2018 | 130.5 | 132.5 | 130.0 | 130.0 | 28 Thousand |
| 09 Jan, 2018 | 129.5 | 129.5 | 129.5 | 129.5 | 2000.00 |
6576
6577
6578
6568
6569
6570