Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 129.5 | 129.5 | 129.0 | 129.0 | 5050.00 |
| 05 Jan, 2018 | 132.5 | 132.5 | 129.5 | 129.5 | 15.2 Thousand |
| 04 Jan, 2018 | 131.0 | 132.5 | 130.0 | 130.0 | 3300.00 |
| 03 Jan, 2018 | 135.5 | 135.5 | 130.0 | 131.0 | 12 Thousand |
| 02 Jan, 2018 | 134.0 | 135.5 | 133.0 | 135.5 | 11 Thousand |
| 29 Dec, 2017 | 130.0 | 134.0 | 129.0 | 134.0 | 18 Thousand |
| 28 Dec, 2017 | 130.0 | 130.0 | 130.0 | 130.0 | 1000.00 |
| 27 Dec, 2017 | 128.5 | 130.0 | 128.5 | 130.0 | 2099.00 |
| 26 Dec, 2017 | 131.0 | 131.0 | 128.5 | 128.5 | 37 Thousand |
| 25 Dec, 2017 | 132.0 | 132.0 | 132.0 | 132.0 | 3000.00 |
6576
6577
6578
6568
6569
6570