Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 134.0 134.0 132.0 132.0 15.05 Thousand
21 Dec, 2017 136.0 136.0 134.5 134.5 6200.00
20 Dec, 2017 134.0 137.5 134.0 136.0 14 Thousand
19 Dec, 2017 138.0 138.0 133.5 135.5 12.7 Thousand
18 Dec, 2017 135.0 135.5 133.5 133.5 16 Thousand
15 Dec, 2017 134.0 135.0 133.5 135.0 7000.00
14 Dec, 2017 138.0 138.0 135.0 135.0 21 Thousand
13 Dec, 2017 136.5 137.5 135.5 135.5 30.34 Thousand
12 Dec, 2017 143.0 143.0 136.5 136.5 64.1 Thousand
11 Dec, 2017 137.0 143.0 135.0 143.0 84.5 Thousand