Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 138.0 | 138.0 | 133.5 | 137.0 | 19 Thousand |
| 07 Dec, 2017 | 138.0 | 138.5 | 135.0 | 138.0 | 26 Thousand |
| 06 Dec, 2017 | 137.5 | 138.0 | 135.0 | 138.0 | 15.2 Thousand |
| 05 Dec, 2017 | 140.0 | 141.0 | 137.0 | 139.5 | 37.05 Thousand |
| 04 Dec, 2017 | 142.5 | 142.5 | 137.5 | 137.5 | 23.05 Thousand |
| 01 Dec, 2017 | 141.0 | 144.5 | 138.0 | 141.0 | 59.27 Thousand |
| 30 Nov, 2017 | 136.0 | 143.0 | 136.0 | 141.0 | 165.24 Thousand |
| 29 Nov, 2017 | 136.0 | 136.0 | 133.0 | 136.0 | 31.05 Thousand |
| 28 Nov, 2017 | 135.5 | 135.5 | 134.0 | 135.5 | 16.17 Thousand |
| 27 Nov, 2017 | 131.0 | 138.0 | 131.0 | 134.0 | 32 Thousand |
6576
6577
6578
6568
6569
6570