TWD 73.7
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2016 | 69.0 | 70.0 | 68.21 | 69.0 | 4000.00 |
13 Dec, 2016 | 69.75 | 70.0 | 69.75 | 70.0 | 3000.00 |
12 Dec, 2016 | 70.31 | 70.31 | 68.41 | 70.0 | 10 Thousand |
08 Dec, 2016 | 73.15 | 73.15 | 73.0 | 73.0 | 4000.00 |
07 Dec, 2016 | 73.16 | 73.16 | 73.16 | 73.16 | 1000.00 |
29 Nov, 2016 | 76.01 | 76.01 | 73.16 | 73.16 | 10.7 Thousand |
28 Nov, 2016 | 76.9 | 77.5 | 76.9 | 77.5 | 9000.00 |
25 Nov, 2016 | 75.01 | 76.9 | 75.01 | 76.9 | 6050.00 |
24 Nov, 2016 | 77.87 | 77.89 | 75.5 | 76.99 | 28 Thousand |
23 Nov, 2016 | 74.72 | 75.5 | 74.5 | 75.5 | 20 Thousand |
6578
6584
6586
6570
6574
6576