Promate Solutions (6577)

TWD 73.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 69.0 70.0 68.21 69.0 4000.00
13 Dec, 2016 69.75 70.0 69.75 70.0 3000.00
12 Dec, 2016 70.31 70.31 68.41 70.0 10 Thousand
08 Dec, 2016 73.15 73.15 73.0 73.0 4000.00
07 Dec, 2016 73.16 73.16 73.16 73.16 1000.00
29 Nov, 2016 76.01 76.01 73.16 73.16 10.7 Thousand
28 Nov, 2016 76.9 77.5 76.9 77.5 9000.00
25 Nov, 2016 75.01 76.9 75.01 76.9 6050.00
24 Nov, 2016 77.87 77.89 75.5 76.99 28 Thousand
23 Nov, 2016 74.72 75.5 74.5 75.5 20 Thousand