Promate Solutions (6577)

TWD 74.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 77.67 77.67 77.0 77.0 6000.00
06 Oct, 2016 76.0 76.0 76.0 76.0 2000.00
03 Oct, 2016 73.92 74.92 73.92 74.92 1010.00
29 Sep, 2016 77.8 77.8 74.01 75.0 3000.00
26 Sep, 2016 76.89 77.0 74.0 74.0 9006.00
23 Sep, 2016 77.34 77.34 73.21 73.5 19 Thousand
22 Sep, 2016 72.2 77.34 72.2 77.34 24 Thousand
21 Sep, 2016 70.51 71.57 70.51 71.57 8000.00
14 Sep, 2016 68.01 68.01 68.01 68.01 200.00
06 Sep, 2016 69.9 69.9 69.9 69.9 3000.00