Promate Solutions (6577)

TWD 73.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 73.0 73.0 73.0 73.0 700.00
11 Nov, 2016 74.72 74.72 74.72 74.72 50.00
10 Nov, 2016 71.98 72.0 71.98 72.0 9000.00
09 Nov, 2016 71.26 71.26 71.25 71.25 12 Thousand
08 Nov, 2016 71.26 71.26 71.26 71.26 1000.00
07 Nov, 2016 71.26 71.26 71.26 71.26 1000.00
21 Oct, 2016 74.99 74.99 71.58 71.58 2020.00
18 Oct, 2016 73.01 73.01 73.01 73.01 2000.00
17 Oct, 2016 73.91 74.5 73.8 74.5 7000.00
12 Oct, 2016 73.92 73.92 73.92 73.92 2000.00