Promate Solutions (6577)

TWD 74.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 70.51 70.51 69.0 69.0 2000.00
02 Sep, 2016 67.01 67.5 67.01 67.5 2000.00
01 Sep, 2016 69.89 69.89 69.89 69.89 2040.00
30 Aug, 2016 67.01 69.89 67.01 69.89 2000.00
29 Aug, 2016 67.01 69.89 67.01 69.89 1100.00
26 Aug, 2016 69.89 69.89 69.89 69.89 200.00
22 Aug, 2016 67.97 67.99 65.61 67.01 7580.00
19 Aug, 2016 66.0 67.0 66.0 67.0 4600.00
18 Aug, 2016 72.2 72.2 66.0 67.5 49.2 Thousand
12 Aug, 2016 75.0 75.0 75.0 75.0 2300.00