Promate Solutions (6577)
TWD 74.0
(-0.94%)
TWD 74.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 74.11 | 74.11 | 72.21 | 72.21 | 8680.00 |
| 09 Aug, 2016 | 77.99 | 77.99 | 77.99 | 77.99 | 100.00 |
| 01 Aug, 2016 | 77.99 | 77.99 | 77.99 | 77.99 | 1.00 |
| 25 Jul, 2016 | 74.11 | 76.0 | 74.11 | 76.0 | 3450.00 |
| 21 Jul, 2016 | 77.99 | 77.99 | 77.99 | 77.99 | 50.00 |
| 19 Jul, 2016 | 74.51 | 74.51 | 74.51 | 74.51 | 2314.00 |
| 18 Jul, 2016 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
| 15 Jul, 2016 | 78.0 | 78.0 | 78.0 | 78.0 | 100.00 |
| 13 Jul, 2016 | 78.0 | 78.0 | 78.0 | 78.0 | 50.00 |
| 12 Jul, 2016 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
6578
6584
6586
6570
6574
6576