Promate Solutions (6577)

TWD 73.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 77.7 77.7 77.7 77.7 1000.00
08 Jun, 2016 79.5 79.5 77.0 78.0 79 Thousand
07 Jun, 2016 79.0 79.0 77.01 79.0 8000.00
06 Jun, 2016 77.9 79.0 77.9 79.0 6000.00
03 Jun, 2016 77.01 78.5 77.01 77.9 18 Thousand
02 Jun, 2016 77.5 77.7 77.5 77.7 3000.00
01 Jun, 2016 77.6 77.6 77.01 77.01 6200.00
31 May, 2016 77.5 77.5 77.5 77.5 5000.00
30 May, 2016 77.6 77.6 77.0 77.5 17 Thousand
27 May, 2016 77.5 77.5 77.5 77.5 5100.00