Promate Solutions (6577)
TWD 73.7
(-1.07%)
TWD 73.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 79.0 | 79.0 | 77.0 | 77.0 | 2011.00 |
| 25 May, 2016 | 77.01 | 78.1 | 76.52 | 77.3 | 43 Thousand |
| 24 May, 2016 | 83.13 | 83.15 | 82.7 | 83.15 | 12 Thousand |
| 23 May, 2016 | 79.01 | 79.01 | 79.01 | 79.01 | 1000.00 |
| 20 May, 2016 | 83.13 | 83.13 | 82.0 | 82.0 | 201.00 |
| 19 May, 2016 | 83.13 | 83.13 | 83.13 | 83.13 | 1000.00 |
| 18 May, 2016 | 81.0 | 81.0 | 81.0 | 81.0 | 2000.00 |
| 16 May, 2016 | 79.01 | 79.01 | 79.01 | 79.01 | 2000.00 |
| 13 May, 2016 | 81.0 | 81.0 | 79.01 | 80.0 | 6000.00 |
| 12 May, 2016 | 79.01 | 81.0 | 79.01 | 79.01 | 7180.00 |
6578
6584
6586
6570
6574
6576