Kuang Hong Arts Management (6596)

TWD 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 72.9 73.6 72.9 73.5 120 Thousand
27 Jun, 2024 72.6 73.3 71.8 72.9 101 Thousand
26 Jun, 2024 72.9 73.7 72.8 72.8 155 Thousand
25 Jun, 2024 72.7 73.2 71.6 72.9 151 Thousand
24 Jun, 2024 71.6 72.9 71.5 72.3 191 Thousand
21 Jun, 2024 71.5 72.3 71.4 71.4 119 Thousand
20 Jun, 2024 72.0 72.0 70.7 71.5 150 Thousand
19 Jun, 2024 71.1 72.2 71.1 71.6 149 Thousand
18 Jun, 2024 70.8 71.1 70.1 70.9 187 Thousand
17 Jun, 2024 71.4 71.5 70.7 70.9 189 Thousand