Thai Kin Co. Ltd (6629)

TWD 83.5

(4.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 50.6 50.6 50.6 50.6 1000.00
16 Nov, 2022 50.6 50.6 50.6 50.6 1000.00
15 Nov, 2022 50.7 50.7 50.2 50.2 2000.00
14 Nov, 2022 50.0 50.2 50.0 50.2 8000.00
11 Nov, 2022 50.2 50.2 50.0 50.0 3015.00
10 Nov, 2022 50.0 50.2 49.9 49.9 5000.00
09 Nov, 2022 49.8 49.85 49.8 49.85 2001.00
07 Nov, 2022 50.2 50.2 50.2 50.2 1254.00
31 Oct, 2022 50.3 50.3 50.3 50.3 1000.00
28 Oct, 2022 49.4 49.4 49.4 49.4 1000.00