Thai Kin Co. Ltd (6629)
TWD 83.5
(4.77%)
TWD 83.5
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 49.8 | 49.8 | 49.8 | 49.8 | 1022.00 |
| 21 Oct, 2022 | 51.5 | 51.5 | 48.7 | 48.7 | 7093.00 |
| 20 Oct, 2022 | 53.5 | 53.5 | 53.5 | 53.5 | 4640.00 |
| 18 Oct, 2022 | 49.4 | 49.4 | 49.4 | 49.4 | 1000.00 |
| 14 Oct, 2022 | 49.5 | 49.9 | 49.5 | 49.9 | 2087.00 |
| 13 Oct, 2022 | 48.8 | 48.8 | 48.0 | 48.0 | 2052.00 |
| 07 Oct, 2022 | 49.6 | 50.4 | 49.6 | 50.4 | 2070.00 |
| 05 Oct, 2022 | 50.2 | 51.7 | 49.7 | 49.7 | 7200.00 |
| 04 Oct, 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 1000.00 |
| 26 Sep, 2022 | 48.35 | 51.9 | 48.35 | 51.9 | 5041.00 |
6637
6640
6642
6617
6620
6624