Gallant Micro Machining Co Ltd (6640)

TWD 635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 55.55 55.55 55.3 55.3 3000.00
19 Jul, 2018 55.5 55.7 55.0 55.7 7060.00
18 Jul, 2018 54.98 54.99 54.98 54.99 6000.00
17 Jul, 2018 54.8 55.0 54.7 54.7 14 Thousand
16 Jul, 2018 53.3 55.49 53.3 55.49 38 Thousand
13 Jul, 2018 53.0 53.5 53.0 53.3 26 Thousand
12 Jul, 2018 53.87 53.87 52.8 53.0 5001.00
11 Jul, 2018 55.97 55.99 55.97 55.98 3040.00
09 Jul, 2018 56.18 56.19 55.8 55.8 10 Thousand
06 Jul, 2018 56.2 56.2 55.82 56.18 11.43 Thousand