Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 92.0 92.0 91.2 91.2 5010.00
19 Sep, 2022 92.6 92.6 92.6 92.6 1000.00
16 Sep, 2022 94.7 94.7 92.6 92.6 4013.00
15 Sep, 2022 94.4 95.0 94.0 94.7 14.01 Thousand
14 Sep, 2022 92.6 93.3 92.5 93.2 7000.00
13 Sep, 2022 93.5 94.0 93.5 94.0 3000.00
12 Sep, 2022 94.0 94.1 93.5 93.5 18.21 Thousand
08 Sep, 2022 94.5 94.5 94.5 94.5 1205.00
07 Sep, 2022 92.4 94.5 92.4 94.5 13 Thousand
06 Sep, 2022 94.0 94.7 93.0 94.0 24 Thousand