M31 Technology Corp (6643)

TWD 503.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 228.0 229.5 227.1 228.0 27.78 Thousand
04 Dec, 2017 230.0 231.99 228.1 230.0 15.44 Thousand
01 Dec, 2017 231.99 233.0 228.1 231.99 29.18 Thousand
30 Nov, 2017 235.8 235.9 232.0 235.8 14.92 Thousand
29 Nov, 2017 235.0 235.99 233.5 235.0 21.6 Thousand
28 Nov, 2017 235.0 235.9 233.2 235.0 31.02 Thousand
27 Nov, 2017 234.0 235.2 232.1 234.0 25.78 Thousand
24 Nov, 2017 233.0 240.0 231.0 233.0 50.62 Thousand
23 Nov, 2017 235.0 236.9 233.1 235.0 56.1 Thousand
22 Nov, 2017 235.0 235.0 230.1 235.0 13.55 Thousand