Information Technology Total Services Co. Ltd (6697)

TWD 57.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 40.8 40.8 40.15 40.4 72 Thousand
02 Aug, 2021 40.9 40.9 40.7 40.8 8000.00
30 Jul, 2021 40.6 40.75 40.3 40.75 34 Thousand
29 Jul, 2021 40.45 40.95 40.3 40.75 70 Thousand
28 Jul, 2021 40.8 40.8 40.65 40.65 30 Thousand
27 Jul, 2021 41.7 41.7 40.8 41.35 21 Thousand
26 Jul, 2021 40.55 41.0 40.55 40.9 18 Thousand
23 Jul, 2021 40.35 40.8 40.35 40.8 2000.00
22 Jul, 2021 40.8 40.8 40.35 40.8 11 Thousand
21 Jul, 2021 40.4 40.75 40.15 40.65 10 Thousand