Information Technology Total Services Co. Ltd (6697)

TWD 57.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 37.45 37.95 37.4 37.45 7000.00
31 Aug, 2021 37.85 37.85 37.4 37.4 2000.00
30 Aug, 2021 37.65 37.85 37.4 37.45 30 Thousand
27 Aug, 2021 37.85 37.9 37.3 37.9 28 Thousand
26 Aug, 2021 37.9 38.0 37.75 38.0 6000.00
25 Aug, 2021 37.7 38.0 37.6 38.0 15 Thousand
24 Aug, 2021 38.0 38.0 37.5 37.6 13 Thousand
23 Aug, 2021 37.95 38.5 37.7 38.35 17 Thousand
20 Aug, 2021 37.95 37.95 37.6 37.6 2000.00
19 Aug, 2021 37.5 37.5 37.1 37.1 13 Thousand