Information Technology Total Services Co. Ltd (6697)

TWD 57.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 37.65 37.9 37.65 37.9 7000.00
17 Aug, 2021 37.25 38.4 37.0 38.0 33 Thousand
16 Aug, 2021 40.0 40.2 38.95 40.0 90 Thousand
13 Aug, 2021 40.7 40.7 40.2 40.2 5000.00
12 Aug, 2021 40.65 40.65 39.3 40.25 25 Thousand
11 Aug, 2021 40.1 40.65 40.05 40.5 11 Thousand
10 Aug, 2021 40.1 40.2 40.05 40.05 9000.00
09 Aug, 2021 40.2 40.4 40.2 40.35 5000.00
06 Aug, 2021 40.4 40.4 40.2 40.2 16 Thousand
05 Aug, 2021 40.15 40.5 40.05 40.3 15 Thousand