Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 38.5 38.5 37.85 38.5 8100.00
06 Mar, 2019 38.5 38.5 38.5 38.5 -
05 Mar, 2019 38.5 38.5 38.5 38.5 6000.00
04 Mar, 2019 38.0 38.0 38.0 38.0 3000.00
27 Feb, 2019 37.5 37.75 37.5 37.5 3000.00
26 Feb, 2019 36.7 36.7 36.7 36.7 -
25 Feb, 2019 36.7 39.52 36.7 36.7 29.1 Thousand
22 Feb, 2019 38.0 38.2 37.0 38.0 20 Thousand
21 Feb, 2019 36.9 37.0 36.6 36.9 8000.00
20 Feb, 2019 37.2 38.55 36.6 37.2 29.7 Thousand