TWD 139.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 30.01 Thousand |
21 Mar, 2025 | 158.0 | 160.5 | 158.0 | 160.0 | 25.02 Thousand |
20 Mar, 2025 | 159.5 | 162.0 | 159.0 | 159.5 | 50.21 Thousand |
19 Mar, 2025 | 160.5 | 161.0 | 159.5 | 159.5 | 29.39 Thousand |
18 Mar, 2025 | 160.5 | 163.0 | 159.5 | 159.5 | 41.12 Thousand |
17 Mar, 2025 | 164.5 | 165.0 | 159.5 | 160.5 | 85.42 Thousand |
14 Mar, 2025 | 153.5 | 165.0 | 153.5 | 162.5 | 184.5 Thousand |
13 Mar, 2025 | 154.5 | 155.5 | 152.0 | 152.0 | 54.26 Thousand |
12 Mar, 2025 | 149.0 | 157.0 | 149.0 | 154.5 | 57.12 Thousand |
11 Mar, 2025 | 143.5 | 157.0 | 143.5 | 153.0 | 111.07 Thousand |
6708
6709
6712
6693
6696
6697