Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 160.0 160.0 157.0 158.0 30.01 Thousand
21 Mar, 2025 158.0 160.5 158.0 160.0 25.02 Thousand
20 Mar, 2025 159.5 162.0 159.0 159.5 50.21 Thousand
19 Mar, 2025 160.5 161.0 159.5 159.5 29.39 Thousand
18 Mar, 2025 160.5 163.0 159.5 159.5 41.12 Thousand
17 Mar, 2025 164.5 165.0 159.5 160.5 85.42 Thousand
14 Mar, 2025 153.5 165.0 153.5 162.5 184.5 Thousand
13 Mar, 2025 154.5 155.5 152.0 152.0 54.26 Thousand
12 Mar, 2025 149.0 157.0 149.0 154.5 57.12 Thousand
11 Mar, 2025 143.5 157.0 143.5 153.0 111.07 Thousand