Shiny Brands Group Co., Ltd. (6703)
TWD 140.0
(0.0%)
TWD 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 161.0 | 161.0 | 159.5 | 159.5 | 24 Thousand |
| 05 Mar, 2025 | 160.0 | 161.5 | 159.5 | 161.0 | 20.02 Thousand |
| 04 Mar, 2025 | 159.0 | 162.0 | 158.0 | 161.5 | 66.75 Thousand |
| 03 Mar, 2025 | 157.0 | 161.0 | 157.0 | 159.5 | 42.19 Thousand |
| 27 Feb, 2025 | 162.0 | 162.0 | 158.5 | 158.5 | 36.36 Thousand |
| 26 Feb, 2025 | 161.0 | 162.0 | 159.5 | 160.5 | 54.15 Thousand |
| 25 Feb, 2025 | 161.0 | 162.0 | 159.0 | 161.0 | 59.09 Thousand |
| 24 Feb, 2025 | 160.0 | 165.5 | 159.0 | 162.0 | 181.64 Thousand |
| 21 Feb, 2025 | 152.0 | 158.5 | 152.0 | 158.5 | 122.93 Thousand |
| 20 Feb, 2025 | 151.5 | 151.5 | 150.0 | 151.0 | 29.01 Thousand |
6708
6709
6712
6693
6696
6697