Shiny Brands Group Co., Ltd. (6703)
TWD 140.0
(0.0%)
TWD 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 150.0 | 151.0 | 150.0 | 151.0 | 17.35 Thousand |
| 18 Feb, 2025 | 150.0 | 151.0 | 149.5 | 149.5 | 18.05 Thousand |
| 17 Feb, 2025 | 153.0 | 153.0 | 150.5 | 150.5 | 24.07 Thousand |
| 14 Feb, 2025 | 151.0 | 153.0 | 149.0 | 153.0 | 40.21 Thousand |
| 13 Feb, 2025 | 148.0 | 150.5 | 148.0 | 149.5 | 27.05 Thousand |
| 12 Feb, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 30.09 Thousand |
| 11 Feb, 2025 | 150.0 | 152.0 | 149.0 | 149.0 | 77.74 Thousand |
| 10 Feb, 2025 | 149.0 | 152.0 | 147.5 | 152.0 | 62.6 Thousand |
| 07 Feb, 2025 | 150.0 | 153.5 | 149.5 | 152.5 | 57.19 Thousand |
| 06 Feb, 2025 | 149.0 | 151.0 | 148.5 | 150.0 | 25.15 Thousand |
6708
6709
6712
6693
6696
6697