Shiny Brands Group Co., Ltd. (6703)

TWD 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 148.0 150.0 148.0 150.0 15.26 Thousand
04 Feb, 2025 149.0 149.0 148.5 148.5 14.02 Thousand
03 Feb, 2025 148.0 150.0 148.0 150.0 34 Thousand
22 Jan, 2025 148.5 148.5 148.0 148.5 24 Thousand
21 Jan, 2025 148.5 149.0 147.5 148.5 27 Thousand
20 Jan, 2025 145.0 148.0 145.0 147.5 41 Thousand
17 Jan, 2025 145.5 146.0 145.0 145.0 20 Thousand
16 Jan, 2025 147.0 147.0 145.0 145.5 33 Thousand
15 Jan, 2025 146.0 149.0 145.0 147.0 23 Thousand
14 Jan, 2025 141.0 148.5 140.0 148.0 77 Thousand