Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 141.0 | 148.5 | 140.0 | 148.0 | 77 Thousand |
| 13 Jan, 2025 | 150.0 | 150.0 | 140.0 | 141.0 | 273 Thousand |
| 10 Jan, 2025 | 158.0 | 159.0 | 155.5 | 155.5 | 22 Thousand |
| 09 Jan, 2025 | 157.0 | 157.0 | 155.5 | 155.5 | 27 Thousand |
| 08 Jan, 2025 | 158.0 | 159.0 | 157.0 | 157.0 | 28 Thousand |
| 07 Jan, 2025 | 158.5 | 159.5 | 157.5 | 157.5 | 32 Thousand |
| 06 Jan, 2025 | 158.5 | 159.0 | 158.0 | 158.5 | 34 Thousand |
| 03 Jan, 2025 | 156.0 | 159.0 | 156.0 | 156.5 | 27 Thousand |
| 02 Jan, 2025 | 156.5 | 158.0 | 156.0 | 156.0 | 16 Thousand |
| 31 Dec, 2024 | 158.0 | 158.0 | 156.5 | 156.5 | 34 Thousand |
6708
6709
6712
6693
6696
6697