Shiny Brands Group Co., Ltd. (6703)
TWD 140.0
(0.0%)
TWD 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 159.0 | 161.0 | 158.0 | 158.0 | 82 Thousand |
| 26 Dec, 2024 | 157.5 | 158.5 | 157.0 | 157.5 | 17 Thousand |
| 25 Dec, 2024 | 157.0 | 158.0 | 156.5 | 157.0 | 39 Thousand |
| 24 Dec, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 37 Thousand |
| 23 Dec, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 47 Thousand |
| 20 Dec, 2024 | 158.5 | 159.0 | 157.0 | 157.0 | 57 Thousand |
| 19 Dec, 2024 | 158.0 | 159.0 | 157.5 | 157.5 | 57 Thousand |
| 18 Dec, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 54 Thousand |
| 17 Dec, 2024 | 155.0 | 160.0 | 155.0 | 159.0 | 38 Thousand |
| 16 Dec, 2024 | 156.5 | 158.0 | 155.0 | 155.0 | 68 Thousand |
6708
6709
6712
6693
6696
6697