Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 156.5 | 158.0 | 155.0 | 155.0 | 68 Thousand |
| 13 Dec, 2024 | 158.0 | 158.0 | 154.5 | 156.5 | 70 Thousand |
| 12 Dec, 2024 | 161.0 | 161.0 | 158.5 | 158.5 | 31 Thousand |
| 11 Dec, 2024 | 158.0 | 161.0 | 158.0 | 158.5 | 43 Thousand |
| 10 Dec, 2024 | 161.5 | 164.0 | 159.0 | 159.0 | 55 Thousand |
| 09 Dec, 2024 | 165.0 | 165.0 | 160.0 | 161.5 | 87 Thousand |
| 06 Dec, 2024 | 168.0 | 170.0 | 161.0 | 161.0 | 221 Thousand |
| 05 Dec, 2024 | 159.0 | 163.5 | 159.0 | 161.0 | 77 Thousand |
| 04 Dec, 2024 | 155.0 | 158.0 | 155.0 | 158.0 | 58 Thousand |
| 03 Dec, 2024 | 154.5 | 157.0 | 154.0 | 154.5 | 121 Thousand |
6708
6709
6712
6693
6696
6697