Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 156.0 | 156.5 | 153.5 | 154.5 | 48 Thousand |
| 29 Nov, 2024 | 152.5 | 156.5 | 152.5 | 155.0 | 19 Thousand |
| 28 Nov, 2024 | 153.0 | 154.0 | 151.5 | 152.5 | 27 Thousand |
| 27 Nov, 2024 | 158.0 | 158.0 | 153.5 | 154.0 | 38 Thousand |
| 26 Nov, 2024 | 159.5 | 160.5 | 158.5 | 159.5 | 72 Thousand |
| 25 Nov, 2024 | 159.5 | 159.5 | 157.5 | 158.0 | 40 Thousand |
| 22 Nov, 2024 | 157.0 | 161.0 | 156.5 | 158.5 | 74 Thousand |
| 21 Nov, 2024 | 152.0 | 156.5 | 152.0 | 156.5 | 36 Thousand |
| 20 Nov, 2024 | 151.5 | 154.0 | 151.0 | 152.0 | 32.74 Thousand |
| 19 Nov, 2024 | 150.0 | 152.5 | 148.5 | 151.5 | 61 Thousand |
6708
6709
6712
6693
6696
6697