Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 158.0 | 158.0 | 149.0 | 152.0 | 111 Thousand |
| 15 Nov, 2024 | 159.0 | 160.0 | 156.0 | 157.5 | 87 Thousand |
| 14 Nov, 2024 | 164.0 | 164.0 | 156.0 | 158.0 | 384 Thousand |
| 13 Nov, 2024 | 152.5 | 163.0 | 152.5 | 163.0 | 639 Thousand |
| 12 Nov, 2024 | 152.5 | 154.0 | 146.5 | 148.5 | 326 Thousand |
| 11 Nov, 2024 | 169.5 | 169.5 | 159.5 | 159.5 | 653 Thousand |
| 08 Nov, 2024 | 177.5 | 179.5 | 176.0 | 177.0 | 101 Thousand |
| 07 Nov, 2024 | 176.5 | 180.5 | 176.5 | 178.5 | 74 Thousand |
| 06 Nov, 2024 | 175.5 | 179.5 | 175.5 | 179.0 | 54 Thousand |
| 05 Nov, 2024 | 174.5 | 178.5 | 174.5 | 176.0 | 34 Thousand |
6708
6709
6712
6693
6696
6697