Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 173.0 | 177.5 | 173.0 | 177.0 | 67 Thousand |
| 01 Nov, 2024 | 171.0 | 176.0 | 171.0 | 175.5 | 58 Thousand |
| 30 Oct, 2024 | 176.5 | 178.0 | 175.0 | 175.5 | 119 Thousand |
| 29 Oct, 2024 | 176.0 | 181.5 | 176.0 | 177.0 | 54 Thousand |
| 28 Oct, 2024 | 179.5 | 182.0 | 178.0 | 179.0 | 75 Thousand |
| 25 Oct, 2024 | 179.5 | 179.5 | 176.5 | 179.5 | 114 Thousand |
| 24 Oct, 2024 | 180.5 | 181.5 | 179.0 | 179.0 | 114 Thousand |
| 23 Oct, 2024 | 178.0 | 182.5 | 178.0 | 180.5 | 61 Thousand |
| 22 Oct, 2024 | 178.0 | 179.5 | 178.0 | 178.0 | 72 Thousand |
| 21 Oct, 2024 | 177.5 | 179.0 | 176.5 | 179.0 | 75 Thousand |
6708
6709
6712
6693
6696
6697