Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 177.5 | 179.0 | 176.5 | 179.0 | 75 Thousand |
| 18 Oct, 2024 | 178.0 | 180.0 | 178.0 | 178.5 | 64 Thousand |
| 17 Oct, 2024 | 180.0 | 182.0 | 178.0 | 178.5 | 84 Thousand |
| 16 Oct, 2024 | 178.0 | 185.5 | 178.0 | 181.0 | 74 Thousand |
| 15 Oct, 2024 | 177.0 | 181.0 | 177.0 | 181.0 | 98 Thousand |
| 14 Oct, 2024 | 180.5 | 180.5 | 175.0 | 177.0 | 203 Thousand |
| 11 Oct, 2024 | 185.0 | 185.5 | 178.0 | 180.5 | 188 Thousand |
| 09 Oct, 2024 | 187.5 | 191.0 | 187.5 | 188.5 | 71 Thousand |
| 08 Oct, 2024 | 186.5 | 189.0 | 185.0 | 187.0 | 66 Thousand |
| 07 Oct, 2024 | 191.0 | 193.5 | 187.0 | 187.5 | 191 Thousand |
6708
6709
6712
6693
6696
6697