Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 196.0 | 197.0 | 192.5 | 193.0 | 115 Thousand |
| 01 Oct, 2024 | 196.0 | 197.5 | 196.0 | 196.0 | 30 Thousand |
| 30 Sep, 2024 | 197.0 | 199.5 | 197.0 | 197.5 | 62 Thousand |
| 27 Sep, 2024 | 196.5 | 199.5 | 196.5 | 199.5 | 93 Thousand |
| 26 Sep, 2024 | 197.5 | 200.5 | 197.0 | 197.0 | 79 Thousand |
| 25 Sep, 2024 | 197.0 | 199.5 | 197.0 | 198.5 | 60 Thousand |
| 24 Sep, 2024 | 197.5 | 198.0 | 197.0 | 197.5 | 53 Thousand |
| 23 Sep, 2024 | 197.5 | 199.0 | 196.0 | 199.0 | 58 Thousand |
| 20 Sep, 2024 | 197.5 | 199.0 | 197.5 | 198.5 | 61 Thousand |
| 19 Sep, 2024 | 200.0 | 200.0 | 196.0 | 199.5 | 38 Thousand |
6708
6709
6712
6693
6696
6697