Shiny Brands Group Co., Ltd. (6703)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 199.0 | 201.0 | 197.5 | 198.0 | 50 Thousand |
| 16 Sep, 2024 | 199.0 | 199.5 | 197.5 | 198.5 | 45 Thousand |
| 13 Sep, 2024 | 197.0 | 198.0 | 195.5 | 197.0 | 39 Thousand |
| 12 Sep, 2024 | 198.0 | 198.5 | 197.0 | 198.0 | 62 Thousand |
| 11 Sep, 2024 | 201.5 | 201.5 | 195.5 | 196.5 | 70 Thousand |
| 10 Sep, 2024 | 204.5 | 204.5 | 196.5 | 197.0 | 146 Thousand |
| 09 Sep, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 51 Thousand |
| 06 Sep, 2024 | 202.0 | 203.5 | 201.5 | 202.5 | 98 Thousand |
| 05 Sep, 2024 | 204.5 | 205.5 | 200.0 | 201.5 | 86 Thousand |
| 04 Sep, 2024 | 203.0 | 205.5 | 200.5 | 203.5 | 51 Thousand |
6708
6709
6712
6693
6696
6697