Shiny Brands Group Co., Ltd. (6703)
TWD 137.0
(-100.0%)
TWD 137.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 203.0 | 205.5 | 200.5 | 203.5 | 51 Thousand |
| 03 Sep, 2024 | 211.5 | 211.5 | 208.5 | 208.5 | 35 Thousand |
| 02 Sep, 2024 | 210.5 | 211.0 | 208.0 | 208.5 | 42 Thousand |
| 30 Aug, 2024 | 207.0 | 212.5 | 206.5 | 210.5 | 107 Thousand |
| 29 Aug, 2024 | 203.0 | 209.0 | 203.0 | 206.0 | 83 Thousand |
| 28 Aug, 2024 | 204.0 | 206.0 | 204.0 | 204.5 | 41 Thousand |
| 27 Aug, 2024 | 204.0 | 205.0 | 203.0 | 205.0 | 54 Thousand |
| 26 Aug, 2024 | 206.0 | 207.5 | 204.0 | 204.0 | 50 Thousand |
| 23 Aug, 2024 | 207.0 | 207.0 | 204.0 | 205.5 | 44 Thousand |
| 22 Aug, 2024 | 212.0 | 212.0 | 207.0 | 207.5 | 144 Thousand |
6708
6709
6712
6693
6696
6697