Shiny Brands Group Co., Ltd. (6703)
TWD 137.0
(-100.0%)
TWD 137.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 204.5 | 211.0 | 202.5 | 210.5 | 158 Thousand |
| 20 Aug, 2024 | 202.0 | 204.5 | 201.0 | 203.5 | 86 Thousand |
| 19 Aug, 2024 | 201.5 | 204.0 | 201.0 | 201.0 | 98 Thousand |
| 16 Aug, 2024 | 198.0 | 202.0 | 197.0 | 200.0 | 234 Thousand |
| 15 Aug, 2024 | 199.5 | 200.0 | 196.0 | 196.0 | 146 Thousand |
| 14 Aug, 2024 | 200.5 | 200.5 | 197.5 | 198.0 | 150 Thousand |
| 13 Aug, 2024 | 203.5 | 203.5 | 199.5 | 200.5 | 82 Thousand |
| 12 Aug, 2024 | 198.0 | 203.0 | 194.5 | 202.0 | 280 Thousand |
| 09 Aug, 2024 | 204.0 | 209.0 | 199.0 | 200.0 | 665 Thousand |
| 08 Aug, 2024 | 214.0 | 214.0 | 199.5 | 201.0 | 458 Thousand |
6708
6709
6712
6693
6696
6697