Shiny Brands Group Co., Ltd. (6703)

TWD 137.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 208.0 215.0 208.0 214.0 385 Thousand
06 Aug, 2024 220.0 224.0 202.5 215.0 149 Thousand
05 Aug, 2024 226.0 228.5 217.0 217.5 167 Thousand
02 Aug, 2024 255.0 255.0 240.0 241.0 271 Thousand
01 Aug, 2024 285.0 288.0 280.0 282.0 286.73 Thousand
31 Jul, 2024 276.5 283.0 276.0 282.0 112.79 Thousand
30 Jul, 2024 273.5 276.5 271.0 276.0 112.79 Thousand
29 Jul, 2024 277.5 279.5 272.5 273.0 133.88 Thousand
26 Jul, 2024 278.0 279.5 274.0 277.0 50.6 Thousand
23 Jul, 2024 272.5 282.5 272.5 281.0 93.82 Thousand