Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 272.5 | 282.5 | 272.5 | 281.0 | 93.82 Thousand |
| 22 Jul, 2024 | 276.5 | 277.0 | 271.5 | 272.0 | 109.63 Thousand |
| 19 Jul, 2024 | 279.0 | 280.5 | 277.0 | 277.5 | 89.6 Thousand |
| 18 Jul, 2024 | 279.5 | 282.0 | 279.0 | 279.0 | 56.92 Thousand |
| 17 Jul, 2024 | 278.5 | 282.5 | 278.5 | 281.0 | 91.71 Thousand |
| 16 Jul, 2024 | 276.0 | 280.5 | 276.0 | 278.5 | 96.98 Thousand |
| 15 Jul, 2024 | 276.0 | 278.0 | 274.5 | 276.0 | 61.14 Thousand |
| 12 Jul, 2024 | 275.0 | 277.0 | 274.0 | 276.0 | 95.93 Thousand |
| 11 Jul, 2024 | 274.5 | 277.5 | 273.0 | 276.5 | 140.2 Thousand |
| 10 Jul, 2024 | 277.0 | 277.0 | 272.5 | 275.0 | 195.02 Thousand |
6708
6709
6712
6693
6696
6697