Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 287.0 | 287.5 | 275.0 | 276.0 | 502.84 Thousand |
| 08 Jul, 2024 | 292.5 | 293.0 | 282.0 | 286.0 | 534.47 Thousand |
| 05 Jul, 2024 | 292.0 | 299.5 | 292.0 | 298.0 | 240.35 Thousand |
| 04 Jul, 2024 | 291.0 | 291.5 | 290.5 | 290.5 | 106.47 Thousand |
| 03 Jul, 2024 | 293.5 | 295.0 | 290.0 | 292.0 | 79.06 Thousand |
| 02 Jul, 2024 | 297.5 | 297.5 | 293.0 | 293.5 | 62.19 Thousand |
| 01 Jul, 2024 | 293.0 | 297.0 | 291.5 | 296.0 | 138.09 Thousand |
| 28 Jun, 2024 | 296.0 | 296.0 | 291.5 | 293.0 | 50.6 Thousand |
| 27 Jun, 2024 | 293.5 | 298.0 | 293.5 | 293.5 | 120.17 Thousand |
| 26 Jun, 2024 | 291.5 | 295.0 | 290.5 | 293.0 | 98.03 Thousand |
6708
6709
6712
6693
6696
6697