Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 290.0 | 290.5 | 288.0 | 289.0 | 78 Thousand |
| 24 Jun, 2024 | 291.5 | 292.0 | 290.5 | 290.5 | 30.57 Thousand |
| 21 Jun, 2024 | 293.0 | 294.0 | 289.5 | 291.0 | 70.63 Thousand |
| 20 Jun, 2024 | 292.0 | 293.5 | 291.0 | 291.5 | 47.43 Thousand |
| 19 Jun, 2024 | 293.0 | 293.0 | 291.0 | 291.0 | 45.32 Thousand |
| 18 Jun, 2024 | 293.0 | 293.0 | 290.0 | 293.0 | 42.16 Thousand |
| 17 Jun, 2024 | 292.0 | 294.0 | 290.5 | 291.5 | 66.41 Thousand |
| 14 Jun, 2024 | 289.0 | 292.0 | 289.0 | 290.0 | 68.52 Thousand |
| 13 Jun, 2024 | 290.5 | 290.5 | 287.5 | 289.0 | 161.29 Thousand |
| 12 Jun, 2024 | 290.5 | 292.0 | 288.5 | 290.0 | 108.58 Thousand |
6708
6709
6712
6693
6696
6697